Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of On Door is 2280

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	171.00	171.00	171.00	171.00	0.526 times
07 Thu Aug 2025	174.45	174.45	174.45	174.45	0.395 times
06 Wed Aug 2025	178.00	178.00	178.00	178.00	0.263 times
05 Tue Aug 2025	181.60	181.60	181.60	181.60	0.395 times
01 Fri Aug 2025	185.20	185.20	185.20	185.20	1.711 times
31 Thu Jul 2025	188.95	188.95	188.95	188.95	0.132 times
30 Wed Jul 2025	186.65	179.35	186.65	179.35	2.5 times
28 Mon Jul 2025	183.00	187.90	187.90	183.00	0.789 times
25 Fri Jul 2025	184.25	190.60	190.60	184.25	1.184 times
24 Thu Jul 2025	186.90	186.90	186.90	186.90	0.395 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.8, for a target of 178.4 or 187.16

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	138.20
Downside Target	144.25
Downside Target	153.30
Downside Target	168.50
Upside Target	178.50
Upside Target	185.20
Upside Target	186.20
Upside Target	188.95
Upside Target	191.10
Upside Target	193.95
Upside Target	209.20

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	167.47
Downside Intraday Target	163.93
Upside Intraday Target	178.07
Upside Intraday Target	185.13
Upside Intraday Target	174.53

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	171.00	181.60	181.60	171.00	0.308 times
01 Fri Aug 2025	185.20	187.90	188.95	179.35	0.75 times
25 Fri Jul 2025	184.25	191.10	191.10	183.55	0.189 times
18 Fri Jul 2025	195.00	195.50	209.20	193.95	0.536 times
11 Fri Jul 2025	186.20	153.30	186.20	153.30	30.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	171.00	185.20	185.20	171.00	0.028 times
31 Thu Jul 2025	188.95	138.20	209.20	138.20	6.456 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.62 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.