Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of On Door is 1890

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	166.00	166.95	166.95	166.00	6.032 times
20 Wed Aug 2025	163.70	163.70	163.70	163.70	5.714 times
19 Tue Aug 2025	167.00	167.00	167.00	167.00	0.635 times
18 Mon Aug 2025	170.00	170.00	170.00	170.00	0.159 times
14 Thu Aug 2025	167.05	166.00	167.05	166.00	0.317 times
13 Wed Aug 2025	167.50	161.00	167.50	161.00	0.476 times
12 Tue Aug 2025	164.25	164.25	165.00	164.25	0.952 times
11 Mon Aug 2025	167.60	167.60	167.60	167.60	0.317 times
08 Fri Aug 2025	171.00	171.00	171.00	171.00	0.635 times
07 Thu Aug 2025	174.45	174.45	174.45	174.45	0.476 times

Stock of On Door (ONDOOR_ST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 156.7 as target. However if you take a buy trade in stock , then use 167.3 as stoploss and 176.2 as target.

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	138.20
Downside Target	144.25
Downside Target	161.00
Upside Target	167.60
Upside Target	178.50
Upside Target	181.60
Upside Target	181.95
Upside Target	183.55
Upside Target	185.20
Upside Target	188.95
Upside Target	191.10
Upside Target	209.20

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	163.13
Downside Intraday Target	160.27
Upside Intraday Target	169.43
Upside Intraday Target	172.87
Upside Intraday Target	166.57

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	166.00	170.00	170.00	163.70	6.077 times
14 Thu Aug 2025	167.05	167.60	167.60	161.00	1.083 times
08 Fri Aug 2025	171.00	181.60	181.60	171.00	0.308 times
01 Fri Aug 2025	185.20	187.90	188.95	179.35	0.75 times
25 Fri Jul 2025	184.25	191.10	191.10	183.55	0.189 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	166.00	185.20	185.20	161.00	0.133 times
31 Thu Jul 2025	188.95	138.20	209.20	138.20	6.456 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.7 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.