Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of On Door is 8010

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	155.45	169.70	169.90	154.85	4.307 times
02 Tue Sep 2025	163.00	163.00	163.00	163.00	0.075 times
01 Mon Sep 2025	159.80	162.00	163.75	156.00	1.273 times
29 Fri Aug 2025	160.85	160.55	162.00	160.55	2.547 times
28 Thu Aug 2025	169.00	162.50	169.00	161.50	0.225 times
26 Tue Aug 2025	170.00	169.95	170.00	169.95	0.075 times
25 Mon Aug 2025	173.95	169.90	177.75	167.00	1.91 times
22 Fri Aug 2025	169.30	166.00	169.30	166.00	0.974 times
21 Thu Aug 2025	166.00	166.95	166.95	166.00	1.423 times
20 Wed Aug 2025	163.70	163.70	163.70	163.70	1.348 times

Stock of On Door (ONDOOR_ST) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154.8, for a target of 162 or 167.98

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	138.20
Downside Target	154.85
Upside Target	160.55
Upside Target	167.60
Upside Target	170.00
Upside Target	171.00
Upside Target	177.75
Upside Target	181.60
Upside Target	181.95
Upside Target	185.20
Upside Target	209.20

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	150.23
Downside Intraday Target	145.02
Upside Intraday Target	165.28
Upside Intraday Target	175.12
Upside Intraday Target	160.07

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	155.45	162.00	169.90	154.85	1.189 times
29 Fri Aug 2025	160.85	169.90	177.75	160.55	1.21 times
22 Fri Aug 2025	169.30	170.00	170.00	163.70	8.077 times
14 Thu Aug 2025	167.05	167.60	167.60	161.00	1.083 times
08 Fri Aug 2025	171.00	181.60	181.60	171.00	0.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	155.45	162.00	169.90	154.85	0.559 times
29 Fri Aug 2025	160.85	185.20	185.20	160.55	0.308 times
31 Thu Jul 2025	188.95	138.20	209.20	138.20	6.456 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.44 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.