Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 244215

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	146.26	147.85	150.77	142.70	0.764 times
07 Wed May 2025	145.66	140.30	147.25	140.30	0.682 times
06 Tue May 2025	142.77	154.35	154.35	137.12	0.931 times
05 Mon May 2025	152.09	150.00	154.50	147.70	0.955 times
02 Fri May 2025	149.47	149.68	152.65	148.00	0.404 times
30 Wed Apr 2025	149.68	150.05	155.00	149.00	0.476 times
29 Tue Apr 2025	153.39	150.00	155.00	150.00	0.576 times
28 Mon Apr 2025	150.25	150.55	152.99	148.68	1.097 times
25 Fri Apr 2025	152.85	162.67	163.58	151.30	1.323 times
24 Thu Apr 2025	162.38	161.42	164.69	161.42	0.938 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.4 or till 124. Use a stoploss of 146.68 and if the stock hits stoploss, then it can shoot up till 157.01

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	131.09
Downside Target	135.48
Downside Target	141.92
Upside Target	148.00
Upside Target	153.90
Upside Target	154.50
Upside Target	155.00
Upside Target	164.40
Upside Target	167.50
Upside Target	184.69

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	137.42
Downside Intraday Target	128.58
Upside Intraday Target	154.8
Upside Intraday Target	163.34
Downside Intraday Target	145.96

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	146.26	150.00	154.50	137.12	1.305 times
02 Fri May 2025	149.47	150.55	155.00	148.00	0.14 times
25 Fri Apr 2025	152.85	142.50	167.50	141.92	8.666 times
17 Thu Apr 2025	140.68	135.48	142.51	135.48	0.848 times
11 Fri Apr 2025	134.72	120.00	135.60	120.00	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	146.26	149.68	154.50	137.12	0.128 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.82 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.