Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin Weekly charts technical analysis

(MUTHOOTMF) Muthoot Microfin Weekly charts technical analysis Weekly analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin

10 day averaged volume of Muthoot Microfin is 387964

Date	Closing Price	Open	High	Low	Volume
17 Fri May 2024	224.55	227.05	227.05	217.95	1.049 Mn
10 Fri May 2024	226.10	242.00	252.70	218.90	2.71 Mn
03 Fri May 2024	241.70	235.95	244.95	232.95	1.379 Mn
26 Fri Apr 2024	234.25	239.80	244.00	231.05	1.452 Mn
19 Fri Apr 2024	237.65	227.00	241.05	224.15	1.217 Mn
12 Fri Apr 2024	235.90	245.00	246.20	231.70	1.597 Mn
05 Fri Apr 2024	233.15	200.50	234.05	200.50	2.731 Mn
28 Thu Mar 2024	199.75	201.50	209.65	198.50	3.041 Mn
22 Fri Mar 2024	200.35	205.90	208.85	197.50	1.872 Mn
15 Fri Mar 2024	204.40	225.50	225.95	196.60	1.662 Mn

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.63 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts