Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 307353

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	153.31	150.45	156.25	150.45	0.37 times
07 Thu Aug 2025	151.89	151.10	154.06	147.18	0.637 times
06 Wed Aug 2025	151.81	157.46	159.45	151.00	0.515 times
05 Tue Aug 2025	157.46	158.38	162.27	155.40	0.421 times
04 Mon Aug 2025	156.34	158.00	158.87	154.22	0.412 times
01 Fri Aug 2025	157.40	165.08	165.51	156.76	0.89 times
31 Thu Jul 2025	165.08	165.54	169.10	161.25	0.611 times
30 Wed Jul 2025	165.54	165.95	167.89	163.68	0.378 times
29 Tue Jul 2025	164.59	164.00	167.64	160.99	2.322 times
28 Mon Jul 2025	163.87	168.90	168.99	162.16	0.779 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157, but if it comes above 157, then a intra day buy could be more profitable.
If you take a sell trade below 157, then use 157 as stoploss and 149.4 as target. However if you take a buy trade in stock , then use 157 as stoploss and 163.26 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	120.00
Downside Target	124.12
Downside Target	139.89
Downside Target	147.18
Upside Target	154.50
Upside Target	162.27
Upside Target	165.51
Upside Target	167.50
Upside Target	169.10
Upside Target	170.77
Upside Target	173.00
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	146.24
Downside Intraday Target	139.16
Upside Intraday Target	161.33
Upside Intraday Target	169.34
Upside Intraday Target	154.25

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	153.31	158.00	162.27	147.18	0.473 times
01 Fri Aug 2025	157.40	168.90	169.10	156.76	0.384 times
25 Fri Jul 2025	167.48	167.74	181.23	162.28	3.694 times
18 Fri Jul 2025	166.11	168.00	170.77	163.00	0.322 times
11 Fri Jul 2025	167.20	155.00	173.00	148.82	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	153.31	165.08	165.51	147.18	0.078 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.29 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.