Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 548108

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	157.46	158.38	162.27	155.40	0.236 times
04 Mon Aug 2025	156.34	158.00	158.87	154.22	0.231 times
01 Fri Aug 2025	157.40	165.08	165.51	156.76	0.499 times
31 Thu Jul 2025	165.08	165.54	169.10	161.25	0.342 times
30 Wed Jul 2025	165.54	165.95	167.89	163.68	0.212 times
29 Tue Jul 2025	164.59	164.00	167.64	160.99	1.302 times
28 Mon Jul 2025	163.87	168.90	168.99	162.16	0.437 times
25 Fri Jul 2025	167.48	172.50	172.50	165.61	1.702 times
24 Thu Jul 2025	171.37	176.49	181.23	170.17	2.379 times
23 Wed Jul 2025	175.28	166.18	176.80	166.18	2.723 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.8, but if it comes above 160.8, then a intra day buy could be more profitable.
If you take a sell trade below 160.8, then use 160.8 as stoploss and 155.3 as target. However if you take a buy trade in stock , then use 160.8 as stoploss and 165.32 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	120.00
Downside Target	124.12
Downside Target	139.89
Downside Target	148.70
Downside Target	154.22
Upside Target	162.27
Upside Target	165.51
Upside Target	167.50
Upside Target	169.10
Upside Target	170.77
Upside Target	173.00
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	153.7
Downside Intraday Target	149.93
Upside Intraday Target	161.75
Upside Intraday Target	166.03
Upside Intraday Target	157.98

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	157.46	158.00	162.27	154.22	0.167 times
01 Fri Aug 2025	157.40	168.90	169.10	156.76	0.384 times
25 Fri Jul 2025	167.48	167.74	181.23	162.28	3.694 times
18 Fri Jul 2025	166.11	168.00	170.77	163.00	0.322 times
11 Fri Jul 2025	167.20	155.00	173.00	148.82	0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	157.46	165.08	165.51	154.22	0.041 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.87 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.