Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 552767

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	165.54	165.95	167.89	163.68	0.21 times
29 Tue Jul 2025	164.59	164.00	167.64	160.99	1.291 times
28 Mon Jul 2025	163.87	168.90	168.99	162.16	0.433 times
25 Fri Jul 2025	167.48	172.50	172.50	165.61	1.687 times
24 Thu Jul 2025	171.37	176.49	181.23	170.17	2.359 times
23 Wed Jul 2025	175.28	166.18	176.80	166.18	2.7 times
22 Tue Jul 2025	166.18	166.51	168.60	164.50	0.171 times
21 Mon Jul 2025	166.41	167.74	167.74	162.28	0.302 times
18 Fri Jul 2025	166.11	163.60	170.20	163.60	0.568 times
17 Thu Jul 2025	163.60	166.61	168.20	163.00	0.306 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.9 or till 179.6. Use a stoploss of 163.69 and if this stock hits its stoploss, then it can fall down till 156.47

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	124.12
Downside Target	139.89
Downside Target	148.50
Downside Target	154.50
Downside Target	160.99
Downside Target	163.00
Upside Target	167.50
Upside Target	168.99
Upside Target	170.77
Upside Target	173.00
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	161.36
Downside Intraday Target	157.17
Upside Intraday Target	169.36
Upside Intraday Target	173.17
Downside Intraday Target	165.17

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	165.54	168.90	168.99	160.99	0.268 times
25 Fri Jul 2025	167.48	167.74	181.23	162.28	3.694 times
18 Fri Jul 2025	166.11	168.00	170.77	163.00	0.322 times
11 Fri Jul 2025	167.20	155.00	173.00	148.82	0.872 times
04 Fri Jul 2025	153.97	140.10	155.40	139.89	1.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	165.54	144.10	181.23	139.89	1.203 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.68 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.