Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 531185

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	142.77	154.35	154.35	137.12	0.428 times
05 Mon May 2025	152.09	150.00	154.50	147.70	0.439 times
02 Fri May 2025	149.47	149.68	152.65	148.00	0.186 times
30 Wed Apr 2025	149.68	150.05	155.00	149.00	0.219 times
29 Tue Apr 2025	153.39	150.00	155.00	150.00	0.265 times
28 Mon Apr 2025	150.25	150.55	152.99	148.68	0.505 times
25 Fri Apr 2025	152.85	162.67	163.58	151.30	0.608 times
24 Thu Apr 2025	162.38	161.42	164.69	161.42	0.431 times
23 Wed Apr 2025	163.02	160.25	167.50	156.51	1.204 times
22 Tue Apr 2025	159.15	161.16	162.30	156.82	0.813 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.2 or till 120.7. Use a stoploss of 145.33 and if the stock hits stoploss, then it can shoot up till 156.5

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	131.09
Downside Target	135.48
Downside Target	141.92
Upside Target	148.00
Upside Target	153.90
Upside Target	154.50
Upside Target	155.00
Upside Target	164.40
Upside Target	167.50
Upside Target	184.69

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	135.09
Downside Intraday Target	127.42
Upside Intraday Target	152.47
Upside Intraday Target	162.18
Upside Intraday Target	144.8

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	142.77	150.00	154.50	137.12	0.738 times
02 Fri May 2025	149.47	150.55	155.00	148.00	0.14 times
25 Fri Apr 2025	152.85	142.50	167.50	141.92	8.666 times
17 Thu Apr 2025	140.68	135.48	142.51	135.48	0.848 times
11 Fri Apr 2025	134.72	120.00	135.60	120.00	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	142.77	149.68	154.50	137.12	0.078 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.66 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.