Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 504440

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	152.85	162.67	163.58	151.30	0.64 times
24 Thu Apr 2025	162.38	161.42	164.69	161.42	0.454 times
23 Wed Apr 2025	163.02	160.25	167.50	156.51	1.267 times
22 Tue Apr 2025	159.15	161.16	162.30	156.82	0.856 times
21 Mon Apr 2025	161.16	142.50	164.00	141.92	5.614 times
17 Thu Apr 2025	140.68	139.90	142.51	139.05	0.31 times
16 Wed Apr 2025	139.84	139.00	141.12	136.30	0.444 times
15 Tue Apr 2025	139.24	135.48	139.59	135.48	0.265 times
11 Fri Apr 2025	134.72	134.00	135.60	131.50	0.368 times
09 Wed Apr 2025	130.67	133.50	133.50	129.07	0.133 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152, but if it comes below 152, then a intra day sell could be more profitable.
If you take a sell trade below 152, then use 152 as stoploss and 139.4 as target. However if you take a buy trade in stock , then use 152 as stoploss and 167.1 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	131.09
Downside Target	134.99
Downside Target	141.92
Downside Target	147.00
Upside Target	153.90
Upside Target	164.40
Upside Target	167.50
Upside Target	172.30
Upside Target	184.69
Upside Target	194.61

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	140.68
Downside Intraday Target	128.51
Upside Intraday Target	166.26
Upside Intraday Target	179.67
Upside Intraday Target	154.09

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	152.85	142.50	167.50	141.92	8.666 times
17 Thu Apr 2025	140.68	135.48	142.51	135.48	0.848 times
11 Fri Apr 2025	134.72	120.00	135.60	120.00	0.588 times
04 Fri Apr 2025	131.95	121.25	134.99	121.25	0.438 times
28 Fri Mar 2025	122.84	144.41	147.00	121.00	0.987 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	152.85	121.25	167.50	120.00	1.01 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times
31 Fri Jan 2025	160.46	175.10	184.69	153.90	0.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.34 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.