Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 204187

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	187.88	188.15	189.55	186.68	0.478 times
29 Fri Nov 2024	187.82	192.00	192.75	187.48	0.85 times
28 Thu Nov 2024	191.65	190.00	193.65	190.00	0.459 times
27 Wed Nov 2024	190.42	188.01	194.00	188.01	1.055 times
26 Tue Nov 2024	188.02	187.00	190.56	185.65	0.97 times
25 Mon Nov 2024	187.12	183.00	194.32	183.00	2.887 times
22 Fri Nov 2024	181.96	182.20	184.73	180.41	0.562 times
21 Thu Nov 2024	182.07	185.00	185.08	181.15	0.496 times
19 Tue Nov 2024	184.36	186.69	191.45	182.05	1.342 times
18 Mon Nov 2024	186.69	190.61	191.30	184.36	0.734 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.2 as stoploss in an intra day buy trade for a target of 194.37. However, stock will show a bearish move below 185.2.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	180.41
Downside Target	186.68
Upside Target	199.21
Upside Target	202.26
Upside Target	212.21
Upside Target	215.00
Upside Target	222.11
Upside Target	235.77
Upside Target	239.88
Upside Target	246.29

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	186.52
Downside Intraday Target	185.17
Upside Intraday Target	189.39
Upside Intraday Target	190.91
Upside Intraday Target	188.04

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	187.88	188.15	189.55	186.68	0.077 times
29 Fri Nov 2024	187.82	183.00	194.32	183.00	1.985 times
22 Fri Nov 2024	181.96	190.61	191.45	180.41	1.325 times
14 Thu Nov 2024	190.24	201.26	202.26	189.00	0.475 times
08 Fri Nov 2024	202.29	207.00	215.00	201.50	1.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	187.88	188.15	189.55	186.68	0.028 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times
30 Mon Sep 2024	234.98	229.00	239.88	222.11	0.648 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.91 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.