Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 157292

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	181.96	182.20	184.73	180.41	0.729 times
21 Thu Nov 2024	182.07	185.00	185.08	181.15	0.644 times
19 Tue Nov 2024	184.36	186.69	191.45	182.05	1.742 times
18 Mon Nov 2024	186.69	190.61	191.30	184.36	0.953 times
14 Thu Nov 2024	190.24	192.83	193.40	189.00	0.837 times
13 Wed Nov 2024	192.60	197.65	198.98	191.10	0.876 times
12 Tue Nov 2024	198.18	200.99	202.26	198.00	0.651 times
11 Mon Nov 2024	200.19	201.26	202.00	199.70	0.707 times
08 Fri Nov 2024	202.29	206.00	206.99	201.60	0.948 times
07 Thu Nov 2024	206.58	206.00	208.88	204.25	0.821 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.2, for a target of 189.8 or 198.6

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	180.41
Upside Target	189.00
Upside Target	199.21
Upside Target	208.70
Upside Target	215.00
Upside Target	217.76
Upside Target	222.11
Upside Target	235.49
Upside Target	235.77
Upside Target	239.88
Upside Target	246.29
Upside Target	254.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	177.76
Downside Intraday Target	173.57
Upside Intraday Target	188.8
Upside Intraday Target	195.65
Upside Intraday Target	184.61

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	181.96	190.61	191.45	180.41	1.325 times
14 Thu Nov 2024	190.24	201.26	202.26	189.00	0.475 times
08 Fri Nov 2024	202.29	207.00	215.00	201.50	1.524 times
01 Fri Nov 2024	207.09	204.97	208.70	199.21	0.783 times
25 Fri Oct 2024	204.97	215.00	217.76	200.00	1.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	181.96	203.80	215.00	180.41	0.752 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times
30 Mon Sep 2024	234.98	229.00	239.88	222.11	0.648 times
30 Fri Aug 2024	227.29	245.38	246.29	212.21	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.83 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.