Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 157660

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	198.18	200.99	202.26	198.00	0.649 times
11 Mon Nov 2024	200.19	201.26	202.00	199.70	0.706 times
08 Fri Nov 2024	202.29	206.00	206.99	201.60	0.946 times
07 Thu Nov 2024	206.58	206.00	208.88	204.25	0.819 times
06 Wed Nov 2024	206.77	204.65	210.00	204.20	1.818 times
05 Tue Nov 2024	212.66	203.87	215.00	201.50	1.795 times
04 Mon Nov 2024	202.88	207.00	207.09	201.70	1.076 times
01 Fri Nov 2024	207.09	203.80	207.87	203.26	0.25 times
31 Thu Oct 2024	202.81	208.70	208.70	201.89	0.991 times
30 Wed Oct 2024	203.02	200.10	204.69	200.10	0.718 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.5, but if it comes above 200.5, then a intra day buy could be more profitable.
If you take a sell trade below 200.5, then use 200.5 as stoploss and 193.4 as target. However if you take a buy trade in stock , then use 200.5 as stoploss and 206.34 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	198.00
Upside Target	208.70
Upside Target	215.25
Upside Target	217.76
Upside Target	222.11
Upside Target	224.98
Upside Target	235.49
Upside Target	235.77
Upside Target	239.88
Upside Target	246.29
Upside Target	254.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	196.7
Downside Intraday Target	195.22
Upside Intraday Target	200.96
Upside Intraday Target	203.74
Upside Intraday Target	199.48

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	198.18	201.26	202.26	198.00	0.21 times
08 Fri Nov 2024	202.29	207.00	215.00	201.50	1.524 times
01 Fri Nov 2024	207.09	204.97	208.70	199.21	0.783 times
25 Fri Oct 2024	204.97	215.00	217.76	200.00	1.839 times
18 Fri Oct 2024	216.60	222.99	224.98	215.25	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	198.18	203.80	215.00	198.00	0.438 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times
30 Mon Sep 2024	234.98	229.00	239.88	222.11	0.648 times
30 Fri Aug 2024	227.29	245.38	246.29	212.21	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.26 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.