Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 186154

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	188.02	187.00	190.56	185.65	1.064 times
25 Mon Nov 2024	187.12	183.00	194.32	183.00	3.167 times
22 Fri Nov 2024	181.96	182.20	184.73	180.41	0.616 times
21 Thu Nov 2024	182.07	185.00	185.08	181.15	0.544 times
19 Tue Nov 2024	184.36	186.69	191.45	182.05	1.472 times
18 Mon Nov 2024	186.69	190.61	191.30	184.36	0.805 times
14 Thu Nov 2024	190.24	192.83	193.40	189.00	0.707 times
13 Wed Nov 2024	192.60	197.65	198.98	191.10	0.74 times
12 Tue Nov 2024	198.18	200.99	202.26	198.00	0.55 times
11 Mon Nov 2024	200.19	201.26	202.00	199.70	0.598 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.8 as stoploss in an intra day buy trade for a target of 196.93. However, stock will show a bearish move below 187.8.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	180.41
Upside Target	189.00
Upside Target	199.21
Upside Target	208.70
Upside Target	215.00
Upside Target	222.11
Upside Target	235.49
Upside Target	235.77
Upside Target	239.88
Upside Target	246.29
Upside Target	254.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	182.57
Downside Intraday Target	177.13
Upside Intraday Target	193.89
Upside Intraday Target	199.77
Upside Intraday Target	188.45

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	188.02	183.00	194.32	183.00	1.231 times
22 Fri Nov 2024	181.96	190.61	191.45	180.41	1.325 times
14 Thu Nov 2024	190.24	201.26	202.26	189.00	0.475 times
08 Fri Nov 2024	202.29	207.00	215.00	201.50	1.524 times
01 Fri Nov 2024	207.09	204.97	208.70	199.21	0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	188.02	203.80	215.00	180.41	1.024 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times
30 Mon Sep 2024	234.98	229.00	239.88	222.11	0.648 times
30 Fri Aug 2024	227.29	245.38	246.29	212.21	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.17 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.