Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Muthoot Finance is 652562

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	2096.50	2136.55	2136.55	2087.30	0.726 times
10 Fri Jan 2025	2136.55	2137.90	2150.35	2099.05	0.666 times
09 Thu Jan 2025	2135.10	2180.35	2248.45	2129.00	0.366 times
08 Wed Jan 2025	2179.20	2210.00	2216.35	2160.15	0.436 times
07 Tue Jan 2025	2209.15	2200.00	2221.75	2184.75	0.483 times
06 Mon Jan 2025	2185.80	2226.10	2256.50	2164.10	0.696 times
03 Fri Jan 2025	2237.25	2250.00	2275.00	2228.15	2.545 times
02 Thu Jan 2025	2256.90	2201.85	2268.00	2200.00	1.115 times
01 Wed Jan 2025	2215.05	2131.00	2220.25	2131.00	1.535 times
31 Tue Dec 2024	2136.15	2107.00	2161.75	2096.90	1.408 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2073.1 as stoploss in an intra day buy trade for a target of 2133.76. However, stock will show a bearish move below 2073.1.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1756.05
Downside Target	1868.05
Downside Target	1910.10
Downside Target	1975.00
Upside Target	2098.90
Upside Target	2099.05
Upside Target	2136.55
Upside Target	2154.00
Upside Target	2161.75
Upside Target	2256.50
Upside Target	2275.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2077.02
Downside Intraday Target	2057.53
Upside Intraday Target	2126.27
Upside Intraday Target	2156.03
Upside Intraday Target	2106.78

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	2096.50	2136.55	2136.55	2087.30	0.274 times
10 Fri Jan 2025	2136.55	2226.10	2256.50	2099.05	0.36 times
03 Fri Jan 2025	2237.25	2050.00	2275.00	2050.00	3.835 times
27 Fri Dec 2024	2069.60	2076.10	2098.90	2020.05	0.603 times
20 Fri Dec 2024	2075.65	2095.25	2154.00	2070.75	0.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	2096.50	2131.00	2275.00	2087.30	0.517 times
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times
31 Thu Oct 2024	1930.45	1999.00	2009.45	1868.05	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2193.57 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.