Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Muthoot Capital is 30280

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	294.85	296.75	300.65	292.75	0.573 times
20 Fri Jun 2025	298.20	290.30	299.90	287.00	0.837 times
19 Thu Jun 2025	288.85	291.70	294.40	287.00	0.801 times
18 Wed Jun 2025	290.25	290.40	294.05	288.20	0.392 times
17 Tue Jun 2025	290.40	297.25	299.70	289.00	0.947 times
16 Mon Jun 2025	295.95	305.30	307.55	290.00	2.156 times
13 Fri Jun 2025	303.80	303.05	308.50	300.60	0.402 times
12 Thu Jun 2025	308.85	314.90	317.95	307.00	0.474 times
11 Wed Jun 2025	314.90	316.50	319.05	312.00	0.82 times
10 Tue Jun 2025	316.45	309.85	319.00	307.00	2.093 times

My analysis of stock is bearish for shortterm, and stock might move down till 287 or till 275.9. Use a stoploss of 296.3 and if the stock hits stoploss, then it can shoot up till 305.57

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	255.95
Downside Target	261.10
Downside Target	282.10
Upside Target	300.00
Upside Target	300.60
Upside Target	300.65
Upside Target	307.55
Upside Target	314.90
Upside Target	319.05

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	291.52
Downside Intraday Target	288.18
Upside Intraday Target	299.42
Upside Intraday Target	303.98
Upside Intraday Target	296.08

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	294.85	296.75	300.65	292.75	0.112 times
20 Fri Jun 2025	298.20	305.30	307.55	287.00	1.055 times
13 Fri Jun 2025	303.80	309.00	319.05	300.60	0.596 times
06 Fri Jun 2025	304.10	286.60	314.90	283.00	1.931 times
30 Fri May 2025	285.05	289.70	295.15	283.20	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	294.85	286.60	319.05	283.00	0.597 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.83 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.