Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Muthoot Capital is 43506

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	290.25	290.40	294.05	288.20	0.273 times
17 Tue Jun 2025	290.40	297.25	299.70	289.00	0.659 times
16 Mon Jun 2025	295.95	305.30	307.55	290.00	1.5 times
13 Fri Jun 2025	303.80	303.05	308.50	300.60	0.279 times
12 Thu Jun 2025	308.85	314.90	317.95	307.00	0.33 times
11 Wed Jun 2025	314.90	316.50	319.05	312.00	0.571 times
10 Tue Jun 2025	316.45	309.85	319.00	307.00	1.457 times
09 Mon Jun 2025	306.95	309.00	310.95	303.85	0.751 times
06 Fri Jun 2025	304.10	294.90	314.90	294.90	3.469 times
05 Thu Jun 2025	290.40	289.95	292.70	287.65	0.416 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.4 as stoploss in an intra day buy trade for a target of 295.2. However, stock will show a bearish move below 285.4.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	255.95
Downside Target	261.10
Downside Target	277.50
Upside Target	297.00
Upside Target	300.00
Upside Target	300.60
Upside Target	307.55
Upside Target	314.90
Upside Target	319.05

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	283.12
Downside Intraday Target	275.98
Upside Intraday Target	302.47
Upside Intraday Target	314.68
Upside Intraday Target	295.33

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	290.25	305.30	307.55	288.20	0.718 times
13 Fri Jun 2025	303.80	309.00	319.05	300.60	0.596 times
06 Fri Jun 2025	304.10	286.60	314.90	283.00	1.931 times
30 Fri May 2025	285.05	289.70	295.15	283.20	0.562 times
23 Fri May 2025	289.70	280.70	294.50	277.50	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	290.25	286.60	319.05	283.00	0.527 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.8 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.