Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Muthoot Capital is 23979

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	304.10	294.90	314.90	294.90	6.294 times
05 Thu Jun 2025	290.40	289.95	292.70	287.65	0.754 times
04 Wed Jun 2025	290.30	288.00	292.85	285.20	1.031 times
03 Tue Jun 2025	288.75	290.00	293.45	283.90	1.396 times
02 Mon Jun 2025	287.90	286.60	291.50	283.00	0.833 times
30 Fri May 2025	285.05	288.00	294.00	285.00	1.959 times
29 Thu May 2025	288.70	290.50	295.15	285.50	1.109 times
28 Wed May 2025	290.60	292.30	292.30	287.50	0.517 times
27 Tue May 2025	290.75	285.70	295.00	283.60	1.017 times
26 Mon May 2025	284.20	289.70	291.45	283.20	0.739 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 302.3, for a target of 294.2 or 287.51

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	255.95
Downside Target	261.10
Downside Target	274.80
Downside Target	289.00
Downside Target	294.50
Downside Target	295.15
Downside Target	297.00
Downside Target	300.00
Upside Target	314.90

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	286.43
Downside Intraday Target	268.77
Upside Intraday Target	318.33
Upside Intraday Target	332.57
Downside Intraday Target	300.67

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	304.10	286.60	314.90	283.00	1.931 times
30 Fri May 2025	285.05	289.70	295.15	283.20	0.562 times
23 Fri May 2025	289.70	280.70	294.50	277.50	0.483 times
16 Fri May 2025	279.20	272.20	297.00	262.30	4.641 times
09 Fri May 2025	270.80	269.05	274.80	261.10	0.468 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	304.10	286.60	314.90	283.00	0.26 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.57 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.