Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Muthoot Capital is 42938

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	303.80	303.05	308.50	300.60	0.283 times
12 Thu Jun 2025	308.85	314.90	317.95	307.00	0.334 times
11 Wed Jun 2025	314.90	316.50	319.05	312.00	0.578 times
10 Tue Jun 2025	316.45	309.85	319.00	307.00	1.476 times
09 Mon Jun 2025	306.95	309.00	310.95	303.85	0.761 times
06 Fri Jun 2025	304.10	294.90	314.90	294.90	3.515 times
05 Thu Jun 2025	290.40	289.95	292.70	287.65	0.421 times
04 Wed Jun 2025	290.30	288.00	292.85	285.20	0.576 times
03 Tue Jun 2025	288.75	290.00	293.45	283.90	0.78 times
02 Mon Jun 2025	287.90	286.60	291.50	283.00	0.465 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.8 as stoploss in an intra day sell trade for a target of 294.53. However, stock will show a bullish move above 304.8.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	255.95
Downside Target	261.10
Downside Target	277.50
Downside Target	289.00
Downside Target	297.00
Downside Target	300.00
Downside Target	300.60
Upside Target	314.90
Upside Target	319.05

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	296.58
Downside Intraday Target	289.37
Upside Intraday Target	315.03
Upside Intraday Target	326.27
Upside Intraday Target	307.82

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	303.80	309.00	319.05	300.60	0.596 times
06 Fri Jun 2025	304.10	286.60	314.90	283.00	1.931 times
30 Fri May 2025	285.05	289.70	295.15	283.20	0.562 times
23 Fri May 2025	289.70	280.70	294.50	277.50	0.483 times
16 Fri May 2025	279.20	272.20	297.00	262.30	4.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	303.80	286.60	319.05	283.00	0.415 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.55 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.