Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Muthoot Capital is 27502

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	258.70	254.00	262.05	253.30	1.211 times
17 Mon Mar 2025	252.65	251.95	255.70	249.50	1.237 times
13 Thu Mar 2025	251.65	252.85	259.80	246.45	0.781 times
12 Wed Mar 2025	248.75	259.00	262.75	245.60	1.297 times
11 Tue Mar 2025	259.95	266.95	268.25	255.55	0.594 times
10 Mon Mar 2025	266.95	270.40	270.70	265.50	0.436 times
07 Fri Mar 2025	268.95	271.70	274.00	266.60	0.646 times
06 Thu Mar 2025	270.30	272.40	275.00	267.95	2.357 times
05 Wed Mar 2025	271.00	269.90	275.60	268.00	0.989 times
04 Tue Mar 2025	268.50	270.45	272.60	267.20	0.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258 as stoploss in an intra day buy trade for a target of 265.41. However, stock will show a bearish move below 258.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	245.60
Downside Target	255.95
Upside Target	262.05
Upside Target	270.70
Upside Target	279.20
Upside Target	281.05
Upside Target	300.00
Upside Target	324.10
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50
Upside Target	401.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	251.45
Downside Intraday Target	244.2
Upside Intraday Target	264
Upside Intraday Target	269.3
Downside Intraday Target	256.75

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	258.70	251.95	262.05	249.50	0.787 times
13 Thu Mar 2025	251.65	270.40	270.70	245.60	0.55 times
07 Fri Mar 2025	268.95	272.90	275.65	265.05	2.138 times
28 Fri Feb 2025	271.45	274.50	275.85	265.00	0.665 times
21 Fri Feb 2025	274.50	264.30	279.20	255.95	1.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	258.70	272.90	275.65	245.60	0.657 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.76 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.