Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Muthoot Capital is 20888

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	268.50	270.45	272.60	267.20	0.903 times
03 Mon Mar 2025	271.15	272.90	275.65	265.05	1.284 times
28 Fri Feb 2025	271.45	270.00	272.40	266.90	1.415 times
27 Thu Feb 2025	269.35	265.25	274.05	265.15	0.944 times
25 Tue Feb 2025	265.25	272.35	272.35	265.00	0.694 times
24 Mon Feb 2025	272.30	274.50	275.85	270.05	0.429 times
21 Fri Feb 2025	274.50	273.40	279.20	271.70	1.023 times
20 Thu Feb 2025	269.35	270.00	272.55	266.20	0.235 times
19 Wed Feb 2025	268.55	258.40	275.20	256.70	0.844 times
18 Tue Feb 2025	258.95	271.10	277.80	255.95	1.656 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266 as stoploss in an intra day buy trade for a target of 276.26. However, stock will show a bearish move below 266.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	255.95
Downside Target	263.30
Upside Target	275.65
Upside Target	294.70
Upside Target	300.00
Upside Target	324.10
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50
Upside Target	401.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	263.82
Downside Intraday Target	259.13
Upside Intraday Target	274.42
Upside Intraday Target	280.33
Upside Intraday Target	269.73

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	268.50	272.90	275.65	265.05	0.628 times
28 Fri Feb 2025	271.45	274.50	275.85	265.00	0.665 times
21 Fri Feb 2025	274.50	264.30	279.20	255.95	1.529 times
14 Fri Feb 2025	266.75	289.50	294.70	263.30	0.332 times
07 Fri Feb 2025	289.50	288.25	300.00	284.00	1.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	268.50	272.90	275.65	265.05	0.097 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.32 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.