Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Muthoot Capital is 24960

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	266.95	270.40	270.70	265.50	0.481 times
07 Fri Mar 2025	268.95	271.70	274.00	266.60	0.712 times
06 Thu Mar 2025	270.30	272.40	275.00	267.95	2.598 times
05 Wed Mar 2025	271.00	269.90	275.60	268.00	1.09 times
04 Tue Mar 2025	268.50	270.45	272.60	267.20	0.756 times
03 Mon Mar 2025	271.15	272.90	275.65	265.05	1.075 times
28 Fri Feb 2025	271.45	270.00	272.40	266.90	1.184 times
27 Thu Feb 2025	269.35	265.25	274.05	265.15	0.79 times
25 Tue Feb 2025	265.25	272.35	272.35	265.00	0.581 times
24 Mon Feb 2025	272.30	274.50	275.85	270.05	0.359 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.2 as stoploss in an intra day buy trade for a target of 271.77. However, stock will show a bearish move below 265.2.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	255.95
Downside Target	263.30
Upside Target	279.20
Upside Target	281.05
Upside Target	294.70
Upside Target	300.00
Upside Target	324.10
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50
Upside Target	401.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	264.73
Downside Intraday Target	262.52
Upside Intraday Target	269.93
Upside Intraday Target	272.92
Upside Intraday Target	267.72

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	266.95	270.40	270.70	265.50	0.077 times
07 Fri Mar 2025	268.95	272.90	275.65	265.05	2.138 times
28 Fri Feb 2025	271.45	274.50	275.85	265.00	0.665 times
21 Fri Feb 2025	274.50	264.30	279.20	255.95	1.529 times
14 Fri Feb 2025	266.75	289.50	294.70	263.30	0.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	266.95	272.90	275.65	265.05	0.357 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.9 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.