Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Muthoot Capital is 97016

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	394.40	385.30	398.00	378.10	1.04 times
04 Mon Nov 2024	385.30	381.75	394.50	363.50	1.194 times
01 Fri Nov 2024	381.75	380.00	396.00	376.25	0.497 times
31 Thu Oct 2024	374.65	351.80	379.00	348.00	1.256 times
30 Wed Oct 2024	350.90	341.05	373.60	341.05	4.064 times
29 Tue Oct 2024	326.95	318.60	332.15	310.00	0.22 times
28 Mon Oct 2024	320.80	310.00	323.00	307.85	0.264 times
25 Fri Oct 2024	310.80	333.00	333.95	302.00	0.651 times
24 Thu Oct 2024	332.85	330.00	337.05	328.80	0.312 times
23 Wed Oct 2024	333.90	322.15	338.00	321.00	0.388 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 382.3, but if it comes below 382.3, then a intra day sell could be more profitable.
If you take a sell trade below 382.3, then use 382.3 as stoploss and 358.47 as target. However if you take a buy trade in stock , then use 382.3 as stoploss and 411 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	291.00
Downside Target	298.45
Downside Target	337.20
Downside Target	363.50
Downside Target	375.60
Downside Target	385.00
Downside Target	388.00
Upside Target	396.00
Upside Target	398.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	372.6
Downside Intraday Target	350.8
Upside Intraday Target	407.1
Upside Intraday Target	419.8
Downside Intraday Target	385.3

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	394.40	381.75	398.00	363.50	0.355 times
01 Fri Nov 2024	381.75	310.00	396.00	307.85	2.167 times
25 Fri Oct 2024	310.80	375.60	375.60	302.00	1.357 times
18 Fri Oct 2024	374.65	369.75	388.00	364.55	0.836 times
11 Fri Oct 2024	368.20	380.75	385.00	350.40	0.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	394.40	380.00	398.00	363.50	0.142 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.99 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.