Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Muthoot Capital is 48997

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	320.80	310.00	323.00	307.85	0.523 times
25 Fri Oct 2024	310.80	333.00	333.95	302.00	1.29 times
24 Thu Oct 2024	332.85	330.00	337.05	328.80	0.618 times
23 Wed Oct 2024	333.90	322.15	338.00	321.00	0.769 times
22 Tue Oct 2024	327.05	356.70	356.80	321.30	2.284 times
21 Mon Oct 2024	356.10	375.60	375.60	351.00	0.797 times
18 Fri Oct 2024	374.65	380.90	380.90	371.05	0.53 times
17 Thu Oct 2024	381.40	372.25	388.00	366.00	2.003 times
16 Wed Oct 2024	372.25	373.50	380.00	366.00	0.459 times
15 Tue Oct 2024	373.50	371.95	375.00	364.55	0.65 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 312.1, for a target of 338 or 359.59

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	298.45
Upside Target	323.00
Upside Target	336.75
Upside Target	364.55
Upside Target	365.05
Upside Target	375.60
Upside Target	385.00
Upside Target	388.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	311.43
Downside Intraday Target	302.07
Upside Intraday Target	326.58
Upside Intraday Target	332.37
Downside Intraday Target	317.22

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	320.80	310.00	323.00	307.85	0.091 times
25 Fri Oct 2024	310.80	375.60	375.60	302.00	1.357 times
18 Fri Oct 2024	374.65	369.75	388.00	364.55	0.836 times
11 Fri Oct 2024	368.20	380.75	385.00	350.40	0.393 times
04 Fri Oct 2024	377.45	388.30	401.70	365.05	0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	320.80	366.00	401.70	302.00	0.447 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.48 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.