Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Muthoot Capital is 46221

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	333.90	322.15	338.00	321.00	0.815 times
22 Tue Oct 2024	327.05	356.70	356.80	321.30	2.421 times
21 Mon Oct 2024	356.10	375.60	375.60	351.00	0.845 times
18 Fri Oct 2024	374.65	380.90	380.90	371.05	0.562 times
17 Thu Oct 2024	381.40	372.25	388.00	366.00	2.124 times
16 Wed Oct 2024	372.25	373.50	380.00	366.00	0.487 times
15 Tue Oct 2024	373.50	371.95	375.00	364.55	0.689 times
14 Mon Oct 2024	371.00	369.75	382.00	367.20	0.637 times
11 Fri Oct 2024	368.20	368.80	373.95	361.55	0.571 times
10 Thu Oct 2024	365.75	369.95	373.45	361.25	0.693 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 333.5, for a target of 353.3 or 369.87

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	298.45
Downside Target	321.00
Upside Target	336.75
Upside Target	364.55
Upside Target	375.60
Upside Target	385.00
Upside Target	388.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	311.4
Downside Intraday Target	288.9
Upside Intraday Target	366
Upside Intraday Target	398.1
Upside Intraday Target	343.5

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	333.90	375.60	375.60	321.00	0.907 times
18 Fri Oct 2024	374.65	369.75	388.00	364.55	0.836 times
11 Fri Oct 2024	368.20	380.75	385.00	350.40	0.393 times
04 Fri Oct 2024	377.45	388.30	401.70	365.05	0.5 times
27 Fri Sep 2024	388.30	351.30	405.75	346.30	5.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	333.90	366.00	401.70	321.00	0.407 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.