Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Muthoot Capital is 86880

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	372.25	373.50	380.00	366.00	0.259 times
15 Tue Oct 2024	373.50	371.95	375.00	364.55	0.366 times
14 Mon Oct 2024	371.00	369.75	382.00	367.20	0.339 times
11 Fri Oct 2024	368.20	368.80	373.95	361.55	0.304 times
10 Thu Oct 2024	365.75	369.95	373.45	361.25	0.369 times
09 Wed Oct 2024	367.15	375.40	385.00	365.35	0.517 times
08 Tue Oct 2024	375.30	354.55	378.30	350.55	0.867 times
07 Mon Oct 2024	354.55	380.75	384.50	350.40	0.806 times
04 Fri Oct 2024	377.45	387.85	401.00	374.00	1.979 times
03 Thu Oct 2024	387.85	365.05	401.70	365.05	4.056 times

My analysis of stock is bullish for shortterm, and stock might move up till 384.5 or till 400.7. Use a stoploss of 371.07 and if this stock hits its stoploss, then it can fall down till 357.6

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	298.45
Downside Target	336.75
Downside Target	364.55
Downside Target	365.05
Upside Target	382.00
Upside Target	385.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	363.87
Downside Intraday Target	355.48
Upside Intraday Target	381.32
Upside Intraday Target	390.38
Upside Intraday Target	372.93

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	372.25	369.75	382.00	364.55	0.337 times
11 Fri Oct 2024	368.20	380.75	385.00	350.40	0.393 times
04 Fri Oct 2024	377.45	388.30	401.70	365.05	0.5 times
27 Fri Sep 2024	388.30	351.30	405.75	346.30	5.516 times
20 Fri Sep 2024	349.50	360.40	364.80	342.05	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	372.25	366.00	401.70	350.40	0.301 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.9 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.