Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Mitcon Consult is 144270

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	114.90	115.60	118.53	114.02	0.081 times
01 Fri Nov 2024	116.88	119.70	119.70	115.03	0.037 times
31 Thu Oct 2024	117.39	120.00	120.00	116.34	0.071 times
30 Wed Oct 2024	117.50	116.98	119.69	116.50	0.08 times
29 Tue Oct 2024	116.01	113.40	121.99	113.40	0.16 times
28 Mon Oct 2024	113.36	113.00	117.90	111.01	0.148 times
25 Fri Oct 2024	113.92	117.00	123.39	112.10	0.254 times
24 Thu Oct 2024	118.51	124.01	127.79	116.00	0.417 times
23 Wed Oct 2024	127.66	136.00	147.00	123.05	7.104 times
22 Tue Oct 2024	128.62	107.50	128.62	103.85	1.459 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.5 as stoploss in an intra day buy trade for a target of 118.23. However, stock will show a bearish move below 113.5.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	103.85
Downside Target	111.01
Upside Target	117.10
Upside Target	124.20
Upside Target	124.26
Upside Target	127.00
Upside Target	137.50
Upside Target	147.00
Upside Target	148.19
Upside Target	149.00

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	113.1
Downside Intraday Target	111.31
Upside Intraday Target	117.61
Upside Intraday Target	120.33
Upside Intraday Target	115.82

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	114.90	115.60	118.53	114.02	0.164 times
01 Fri Nov 2024	116.88	113.00	121.99	111.01	0.052 times
25 Fri Oct 2024	113.92	115.95	147.00	103.85	36.222 times
18 Fri Oct 2024	115.34	123.90	123.90	113.05	0.497 times
11 Fri Oct 2024	120.82	127.00	127.00	117.10	1.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	114.90	119.70	119.70	114.02	0.011 times
31 Thu Oct 2024	117.39	129.91	147.00	103.85	5.021 times
30 Mon Sep 2024	128.03	136.90	137.50	124.20	0.388 times
30 Fri Aug 2024	134.28	145.95	148.19	124.26	0.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.35 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.