(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Mitcon Consult is 33886
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 127.66 | 136.00 | 147.00 | 123.05 | 30.244 times |
22 Tue Oct 2024 | 128.62 | 107.50 | 128.62 | 103.85 | 6.212 times |
21 Mon Oct 2024 | 107.19 | 115.95 | 117.78 | 105.15 | 1.146 times |
18 Fri Oct 2024 | 115.34 | 113.05 | 117.99 | 113.05 | 0.261 times |
17 Thu Oct 2024 | 115.74 | 117.10 | 121.25 | 115.20 | 0.236 times |
16 Wed Oct 2024 | 117.57 | 120.00 | 120.00 | 117.00 | 0.176 times |
15 Tue Oct 2024 | 119.70 | 121.90 | 121.90 | 117.62 | 0.162 times |
14 Mon Oct 2024 | 119.26 | 123.90 | 123.90 | 119.00 | 0.281 times |
11 Fri Oct 2024 | 120.82 | 120.05 | 123.79 | 117.46 | 0.822 times |
10 Thu Oct 2024 | 119.43 | 121.17 | 123.99 | 117.10 | 0.366 times |
Stock of Mitcon Consult (MITCON) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.7 as stoploss in an intra day sell trade for a target of 122.12. However, stock will show a bullish move above 127.7.
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 103.85 |
Downside Target | 113.05 |
Downside Target | 123.00 |
Downside Target | 127.00 |
Upside Target | 129.91 |
Upside Target | 132.96 |
Upside Target | 137.50 |
Upside Target | 147.00 |
Upside Target | 148.19 |
Upside Target | 149.00 |
Upside Target | 187.56 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 105.34 |
Downside Intraday Target | 83.02 |
Upside Intraday Target | 148.49 |
Upside Intraday Target | 169.32 |
Downside Intraday Target | 126.17 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 127.66 | 115.95 | 147.00 | 103.85 | 33.664 times |
18 Fri Oct 2024 | 115.34 | 123.90 | 123.90 | 113.05 | 0.497 times |
11 Fri Oct 2024 | 120.82 | 127.00 | 127.00 | 117.10 | 1.966 times |
04 Fri Oct 2024 | 123.51 | 125.00 | 129.91 | 123.00 | 0.535 times |
27 Fri Sep 2024 | 126.25 | 128.58 | 132.96 | 124.20 | 1.184 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 127.66 | 129.91 | 147.00 | 103.85 | 4.502 times |
30 Mon Sep 2024 | 128.03 | 136.90 | 137.50 | 124.20 | 0.388 times |
30 Fri Aug 2024 | 134.28 | 145.95 | 148.19 | 124.26 | 0.361 times |
31 Wed Jul 2024 | 142.76 | 132.80 | 149.00 | 118.97 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitcon Consult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.72 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitcon Consult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.72 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.