(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Mitcon Consult is 140884
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 113.36 | 113.00 | 117.90 | 111.01 | 0.152 times |
25 Fri Oct 2024 | 113.92 | 117.00 | 123.39 | 112.10 | 0.26 times |
24 Thu Oct 2024 | 118.51 | 124.01 | 127.79 | 116.00 | 0.427 times |
23 Wed Oct 2024 | 127.66 | 136.00 | 147.00 | 123.05 | 7.274 times |
22 Tue Oct 2024 | 128.62 | 107.50 | 128.62 | 103.85 | 1.494 times |
21 Mon Oct 2024 | 107.19 | 115.95 | 117.78 | 105.15 | 0.276 times |
18 Fri Oct 2024 | 115.34 | 113.05 | 117.99 | 113.05 | 0.063 times |
17 Thu Oct 2024 | 115.74 | 117.10 | 121.25 | 115.20 | 0.057 times |
16 Wed Oct 2024 | 117.57 | 120.00 | 120.00 | 117.00 | 0.042 times |
15 Tue Oct 2024 | 119.70 | 121.90 | 121.90 | 117.62 | 0.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.8, but if it comes above 114.8, then a intra day buy could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 108.1 as target. However if you take a buy trade in stock , then use 114.8 as stoploss and 120.28 as target.
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 103.85 |
Downside Target | 111.01 |
Upside Target | 123.00 |
Upside Target | 127.00 |
Upside Target | 129.91 |
Upside Target | 137.50 |
Upside Target | 147.00 |
Upside Target | 148.19 |
Upside Target | 149.00 |
Upside Target | 187.56 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 110.28 |
Downside Intraday Target | 107.2 |
Upside Intraday Target | 117.17 |
Upside Intraday Target | 120.98 |
Upside Intraday Target | 114.09 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 113.36 | 113.00 | 117.90 | 111.01 | 0.016 times |
25 Fri Oct 2024 | 113.92 | 115.95 | 147.00 | 103.85 | 36.222 times |
18 Fri Oct 2024 | 115.34 | 123.90 | 123.90 | 113.05 | 0.497 times |
11 Fri Oct 2024 | 120.82 | 127.00 | 127.00 | 117.10 | 1.966 times |
04 Fri Oct 2024 | 123.51 | 125.00 | 129.91 | 123.00 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 113.36 | 129.91 | 147.00 | 103.85 | 4.878 times |
30 Mon Sep 2024 | 128.03 | 136.90 | 137.50 | 124.20 | 0.388 times |
30 Fri Aug 2024 | 134.28 | 145.95 | 148.19 | 124.26 | 0.361 times |
31 Wed Jul 2024 | 142.76 | 132.80 | 149.00 | 118.97 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitcon Consult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitcon Consult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.