(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Mitcon Consult is 135227
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 118.51 | 124.01 | 127.79 | 116.00 | 0.445 times |
23 Wed Oct 2024 | 127.66 | 136.00 | 147.00 | 123.05 | 7.579 times |
22 Tue Oct 2024 | 128.62 | 107.50 | 128.62 | 103.85 | 1.557 times |
21 Mon Oct 2024 | 107.19 | 115.95 | 117.78 | 105.15 | 0.287 times |
18 Fri Oct 2024 | 115.34 | 113.05 | 117.99 | 113.05 | 0.065 times |
17 Thu Oct 2024 | 115.74 | 117.10 | 121.25 | 115.20 | 0.059 times |
16 Wed Oct 2024 | 117.57 | 120.00 | 120.00 | 117.00 | 0.044 times |
15 Tue Oct 2024 | 119.70 | 121.90 | 121.90 | 117.62 | 0.041 times |
14 Mon Oct 2024 | 119.26 | 123.90 | 123.90 | 119.00 | 0.07 times |
11 Fri Oct 2024 | 120.82 | 120.05 | 123.79 | 117.46 | 0.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.2 as stoploss in an intra day buy trade for a target of 121.57. However, stock will show a bearish move below 116.2.
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 103.85 |
Downside Target | 113.05 |
Upside Target | 123.00 |
Upside Target | 127.00 |
Upside Target | 129.91 |
Upside Target | 132.96 |
Upside Target | 137.50 |
Upside Target | 147.00 |
Upside Target | 148.19 |
Upside Target | 149.00 |
Upside Target | 187.56 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 99.24 |
Downside Intraday Target | 79.97 |
Upside Intraday Target | 142.39 |
Upside Intraday Target | 166.27 |
Upside Intraday Target | 123.12 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 118.51 | 115.95 | 147.00 | 103.85 | 35.253 times |
18 Fri Oct 2024 | 115.34 | 123.90 | 123.90 | 113.05 | 0.497 times |
11 Fri Oct 2024 | 120.82 | 127.00 | 127.00 | 117.10 | 1.966 times |
04 Fri Oct 2024 | 123.51 | 125.00 | 129.91 | 123.00 | 0.535 times |
27 Fri Sep 2024 | 126.25 | 128.58 | 132.96 | 124.20 | 1.184 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 118.51 | 129.91 | 147.00 | 103.85 | 4.694 times |
30 Mon Sep 2024 | 128.03 | 136.90 | 137.50 | 124.20 | 0.388 times |
30 Fri Aug 2024 | 134.28 | 145.95 | 148.19 | 124.26 | 0.361 times |
31 Wed Jul 2024 | 142.76 | 132.80 | 149.00 | 118.97 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.43 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.