(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Mitcon Consult is 142068
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Oct 2024 | 116.01 | 113.40 | 121.99 | 113.40 | 0.162 times |
28 Mon Oct 2024 | 113.36 | 113.00 | 117.90 | 111.01 | 0.15 times |
25 Fri Oct 2024 | 113.92 | 117.00 | 123.39 | 112.10 | 0.258 times |
24 Thu Oct 2024 | 118.51 | 124.01 | 127.79 | 116.00 | 0.423 times |
23 Wed Oct 2024 | 127.66 | 136.00 | 147.00 | 123.05 | 7.214 times |
22 Tue Oct 2024 | 128.62 | 107.50 | 128.62 | 103.85 | 1.482 times |
21 Mon Oct 2024 | 107.19 | 115.95 | 117.78 | 105.15 | 0.273 times |
18 Fri Oct 2024 | 115.34 | 113.05 | 117.99 | 113.05 | 0.062 times |
17 Thu Oct 2024 | 115.74 | 117.10 | 121.25 | 115.20 | 0.056 times |
16 Wed Oct 2024 | 117.57 | 120.00 | 120.00 | 117.00 | 0.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.4 as stoploss in an intra day buy trade for a target of 119.68. However, stock will show a bearish move below 114.4.
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 103.85 |
Downside Target | 111.01 |
Upside Target | 121.99 |
Upside Target | 127.00 |
Upside Target | 129.91 |
Upside Target | 137.50 |
Upside Target | 147.00 |
Upside Target | 148.19 |
Upside Target | 149.00 |
Upside Target | 187.56 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 110.68 |
Downside Intraday Target | 105.36 |
Upside Intraday Target | 121.66 |
Upside Intraday Target | 127.32 |
Upside Intraday Target | 116.34 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Oct 2024 | 116.01 | 113.00 | 121.99 | 111.01 | 0.032 times |
25 Fri Oct 2024 | 113.92 | 115.95 | 147.00 | 103.85 | 36.222 times |
18 Fri Oct 2024 | 115.34 | 123.90 | 123.90 | 113.05 | 0.497 times |
11 Fri Oct 2024 | 120.82 | 127.00 | 127.00 | 117.10 | 1.966 times |
04 Fri Oct 2024 | 123.51 | 125.00 | 129.91 | 123.00 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Oct 2024 | 116.01 | 129.91 | 147.00 | 103.85 | 4.951 times |
30 Mon Sep 2024 | 128.03 | 136.90 | 137.50 | 124.20 | 0.388 times |
30 Fri Aug 2024 | 134.28 | 145.95 | 148.19 | 124.26 | 0.361 times |
31 Wed Jul 2024 | 142.76 | 132.80 | 149.00 | 118.97 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.