Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Mangalam Organics is 6373

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	523.85	523.85	523.85	523.85	0.023 times
12 Tue Nov 2024	534.50	534.50	534.50	534.50	0.037 times
11 Mon Nov 2024	545.40	574.10	575.00	545.40	1.601 times
08 Fri Nov 2024	574.10	565.00	590.65	561.00	2.29 times
07 Thu Nov 2024	562.55	550.00	567.95	537.00	1.006 times
06 Wed Nov 2024	544.10	540.00	554.70	535.40	0.512 times
05 Tue Nov 2024	544.45	532.00	544.50	518.60	2.662 times
04 Mon Nov 2024	518.60	509.95	524.10	489.00	0.736 times
01 Fri Nov 2024	499.15	492.70	510.00	489.00	0.313 times
31 Thu Oct 2024	492.70	500.90	501.05	482.00	0.476 times

My analysis of stock is bearish for shortterm, and stock might move down till 503.3 or till 475. Use a stoploss of 526.89 and if the stock hits stoploss, then it can shoot up till 550.49

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	330.00
Downside Target	358.10
Downside Target	391.95
Downside Target	425.00
Downside Target	469.85
Downside Target	482.00
Downside Target	520.65
Upside Target	559.90
Upside Target	561.00
Upside Target	575.00
Upside Target	590.65
Upside Target	720.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	506.8
Downside Intraday Target	489.75
Upside Intraday Target	557.95
Upside Intraday Target	592.05
Upside Intraday Target	540.9

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	523.85	574.10	575.00	523.85	0.23 times
08 Fri Nov 2024	574.10	509.95	590.65	489.00	2.56 times
01 Fri Nov 2024	499.15	492.00	524.95	482.00	0.343 times
25 Fri Oct 2024	511.70	540.10	559.90	469.85	3.273 times
18 Fri Oct 2024	545.90	542.70	561.00	524.50	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	523.85	492.70	590.65	489.00	0.473 times
31 Thu Oct 2024	492.70	531.05	561.00	469.85	0.396 times
30 Mon Sep 2024	520.65	586.00	720.00	520.65	1.913 times
15 Mon Jul 2024	396.15	359.00	425.00	358.10	1.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.43 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.