Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Mangalam Organics is 6644

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	534.50	534.50	534.50	534.50	0.036 times
11 Mon Nov 2024	545.40	574.10	575.00	545.40	1.535 times
08 Fri Nov 2024	574.10	565.00	590.65	561.00	2.197 times
07 Thu Nov 2024	562.55	550.00	567.95	537.00	0.965 times
06 Wed Nov 2024	544.10	540.00	554.70	535.40	0.491 times
05 Tue Nov 2024	544.45	532.00	544.50	518.60	2.553 times
04 Mon Nov 2024	518.60	509.95	524.10	489.00	0.706 times
01 Fri Nov 2024	499.15	492.70	510.00	489.00	0.3 times
31 Thu Oct 2024	492.70	500.90	501.05	482.00	0.457 times
30 Wed Oct 2024	500.90	490.40	510.00	485.00	0.353 times

My analysis of stock is bullish for shortterm, and stock might move up till 552 or till 580.7. Use a stoploss of 528 and if this stock hits its stoploss, then it can fall down till 504.04

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	330.00
Downside Target	358.10
Downside Target	391.95
Downside Target	425.00
Downside Target	469.85
Downside Target	482.00
Downside Target	520.65
Upside Target	559.90
Upside Target	561.00
Upside Target	575.00
Upside Target	590.65
Upside Target	720.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	521
Downside Intraday Target	507.5
Upside Intraday Target	561.5
Upside Intraday Target	588.5
Upside Intraday Target	548

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	534.50	574.10	575.00	534.50	0.227 times
08 Fri Nov 2024	574.10	509.95	590.65	489.00	2.56 times
01 Fri Nov 2024	499.15	492.00	524.95	482.00	0.343 times
25 Fri Oct 2024	511.70	540.10	559.90	469.85	3.273 times
18 Fri Oct 2024	545.90	542.70	561.00	524.50	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	534.50	492.70	590.65	489.00	0.472 times
31 Thu Oct 2024	492.70	531.05	561.00	469.85	0.396 times
30 Mon Sep 2024	520.65	586.00	720.00	520.65	1.913 times
15 Mon Jul 2024	396.15	359.00	425.00	358.10	1.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.77 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.