Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

10 day averaged volume of Mangalam Organics is 4246

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	577.40	564.20	580.00	564.20	0.27 times
04 Thu Sep 2025	567.00	580.00	580.00	565.00	0.309 times
03 Wed Sep 2025	571.50	592.00	592.00	560.00	0.602 times
02 Tue Sep 2025	589.10	565.05	593.00	565.05	0.353 times
01 Mon Sep 2025	565.80	550.10	570.00	550.00	0.232 times
29 Fri Aug 2025	550.10	545.00	574.00	545.00	0.372 times
28 Thu Aug 2025	560.65	575.20	579.90	547.20	0.388 times
26 Tue Aug 2025	575.20	594.80	594.80	568.25	0.422 times
25 Mon Aug 2025	598.15	618.00	618.00	578.45	2.204 times
22 Fri Aug 2025	608.90	602.10	611.00	581.30	3.447 times

My analysis of stock is bullish for shortterm, and stock might move up till 604.4 or till 661.8. Use a stoploss of 556.64 and if this stock hits its stoploss, then it can fall down till 508.86

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	445.10
Downside Target	476.10
Downside Target	486.00
Downside Target	540.15
Upside Target	578.60
Upside Target	593.00
Upside Target	599.80
Upside Target	618.00
Upside Target	625.30
Upside Target	628.00
Upside Target	637.85

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	553.93
Downside Intraday Target	530.47
Upside Intraday Target	596.93
Upside Intraday Target	616.47
Downside Intraday Target	573.47

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	577.40	550.10	593.00	550.00	0.522 times
29 Fri Aug 2025	550.10	618.00	618.00	545.00	0.235 times
22 Fri Aug 2025	608.90	578.60	637.85	578.60	6.827 times
14 Thu Aug 2025	551.05	476.10	551.05	476.10	0.998 times
08 Fri Aug 2025	453.45	478.00	486.00	448.50	0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	577.40	550.10	593.00	550.00	0.078 times
29 Fri Aug 2025	550.10	472.95	637.85	448.50	0.782 times
31 Thu Jul 2025	472.95	599.80	599.80	445.10	1.155 times
30 Mon Jun 2025	581.65	556.20	625.30	540.15	2.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.68 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.