Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Mangalam Organics is 5750

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	567.00	580.00	580.00	565.00	0.228 times
03 Wed Sep 2025	571.50	592.00	592.00	560.00	0.445 times
02 Tue Sep 2025	589.10	565.05	593.00	565.05	0.26 times
01 Mon Sep 2025	565.80	550.10	570.00	550.00	0.172 times
29 Fri Aug 2025	550.10	545.00	574.00	545.00	0.275 times
28 Thu Aug 2025	560.65	575.20	579.90	547.20	0.286 times
26 Tue Aug 2025	575.20	594.80	594.80	568.25	0.312 times
25 Mon Aug 2025	598.15	618.00	618.00	578.45	1.627 times
22 Fri Aug 2025	608.90	602.10	611.00	581.30	2.546 times
21 Thu Aug 2025	607.55	607.00	637.00	593.20	1.233 times

My analysis of stock is bullish for shortterm, and stock might move up till 602.4 or till 663.8. Use a stoploss of 551.19 and if this stock hits its stoploss, then it can fall down till 500

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	445.10
Downside Target	476.10
Downside Target	486.00
Downside Target	540.15
Upside Target	578.60
Upside Target	593.00
Upside Target	599.80
Upside Target	618.00
Upside Target	625.30
Upside Target	628.00
Upside Target	637.85

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	547
Downside Intraday Target	527
Upside Intraday Target	590
Upside Intraday Target	613
Upside Intraday Target	570

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	567.00	550.10	593.00	550.00	0.442 times
29 Fri Aug 2025	550.10	618.00	618.00	545.00	0.235 times
22 Fri Aug 2025	608.90	578.60	637.85	578.60	6.827 times
14 Thu Aug 2025	551.05	476.10	551.05	476.10	0.998 times
08 Fri Aug 2025	453.45	478.00	486.00	448.50	0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	567.00	550.10	593.00	550.00	0.066 times
29 Fri Aug 2025	550.10	472.95	637.85	448.50	0.782 times
31 Thu Jul 2025	472.95	599.80	599.80	445.10	1.155 times
30 Mon Jun 2025	581.65	556.20	625.30	540.15	2.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.58 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.