Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Mangalam Organics is 7382

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	499.15	492.70	510.00	489.00	0.27 times
31 Thu Oct 2024	492.70	500.90	501.05	482.00	0.411 times
30 Wed Oct 2024	500.90	490.40	510.00	485.00	0.318 times
29 Tue Oct 2024	498.05	487.05	524.60	487.05	0.399 times
28 Mon Oct 2024	502.30	492.00	524.95	486.15	1.032 times
25 Fri Oct 2024	511.70	470.20	519.25	469.85	2.149 times
24 Thu Oct 2024	494.55	516.30	516.30	492.05	1.549 times
23 Wed Oct 2024	517.95	538.00	538.00	517.95	0.753 times
22 Tue Oct 2024	545.20	559.90	559.90	537.00	0.555 times
21 Mon Oct 2024	546.55	540.10	558.90	540.10	2.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 499.5, but if it comes above 499.5, then a intra day buy could be more profitable.
If you take a sell trade below 499.5, then use 499.5 as stoploss and 474.7 as target. However if you take a buy trade in stock , then use 499.5 as stoploss and 520.08 as target.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	330.00
Downside Target	358.10
Downside Target	391.95
Downside Target	425.00
Downside Target	469.85
Downside Target	482.00
Upside Target	510.00
Upside Target	520.65
Upside Target	532.10
Upside Target	541.65
Upside Target	559.90
Upside Target	561.00
Upside Target	720.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	479.12
Downside Intraday Target	459.08
Upside Intraday Target	522.07
Upside Intraday Target	544.98
Upside Intraday Target	502.03

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	499.15	492.00	524.95	482.00	0.343 times
25 Fri Oct 2024	511.70	540.10	559.90	469.85	3.273 times
18 Fri Oct 2024	545.90	542.70	561.00	524.50	0.963 times
11 Fri Oct 2024	532.10	504.95	532.10	498.00	0.62 times
04 Fri Oct 2024	512.50	520.65	541.65	510.05	1.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	499.15	492.70	510.00	489.00	0.016 times
31 Thu Oct 2024	492.70	531.05	561.00	469.85	0.396 times
30 Mon Sep 2024	520.65	586.00	720.00	520.65	1.913 times
15 Mon Jul 2024	396.15	359.00	425.00	358.10	1.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.81 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.