Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Mangalam Organics is 7245

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	544.10	540.00	554.70	535.40	0.45 times
05 Tue Nov 2024	544.45	532.00	544.50	518.60	2.341 times
04 Mon Nov 2024	518.60	509.95	524.10	489.00	0.647 times
01 Fri Nov 2024	499.15	492.70	510.00	489.00	0.275 times
31 Thu Oct 2024	492.70	500.90	501.05	482.00	0.419 times
30 Wed Oct 2024	500.90	490.40	510.00	485.00	0.324 times
29 Tue Oct 2024	498.05	487.05	524.60	487.05	0.407 times
28 Mon Oct 2024	502.30	492.00	524.95	486.15	1.051 times
25 Fri Oct 2024	511.70	470.20	519.25	469.85	2.19 times
24 Thu Oct 2024	494.55	516.30	516.30	492.05	1.578 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545.3 as stoploss in an intra day sell trade for a target of 524.67. However, stock will show a bullish move above 545.3.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	330.00
Downside Target	358.10
Downside Target	391.95
Downside Target	425.00
Downside Target	469.85
Downside Target	482.00
Downside Target	520.65
Upside Target	554.70
Upside Target	559.90
Upside Target	561.00
Upside Target	720.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	503.83
Downside Intraday Target	463.57
Upside Intraday Target	569.53
Upside Intraday Target	594.97
Downside Intraday Target	529.27

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	544.10	509.95	554.70	489.00	1.389 times
01 Fri Nov 2024	499.15	492.00	524.95	482.00	0.343 times
25 Fri Oct 2024	511.70	540.10	559.90	469.85	3.273 times
18 Fri Oct 2024	545.90	542.70	561.00	524.50	0.963 times
11 Fri Oct 2024	532.10	504.95	532.10	498.00	0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	544.10	492.70	554.70	489.00	0.218 times
31 Thu Oct 2024	492.70	531.05	561.00	469.85	0.396 times
30 Mon Sep 2024	520.65	586.00	720.00	520.65	1.913 times
15 Mon Jul 2024	396.15	359.00	425.00	358.10	1.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.66 and Mangalam Organics (MANORG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.