Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Mangalam Organics is 30270

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 546.05 528.30 551.00 528.30 1.518 times
29 Thu Aug 2024 525.50 518.10 540.00 499.60 0.529 times
28 Wed Aug 2024 518.20 539.75 539.75 505.05 0.314 times
27 Tue Aug 2024 522.00 521.90 525.00 509.05 0.572 times
26 Mon Aug 2024 508.30 535.00 535.60 498.80 0.981 times
23 Fri Aug 2024 523.25 525.00 530.00 504.10 2.032 times
22 Thu Aug 2024 508.50 501.70 510.05 498.00 1.33 times
21 Wed Aug 2024 501.65 523.00 523.00 493.00 0.511 times
20 Tue Aug 2024 505.55 496.50 516.90 491.10 1.375 times
19 Mon Aug 2024 494.55 490.00 496.95 481.90 1.91 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 556.2, for a target of 518.7 or 487.5

Share price targets for Mangalam Organics (MANORG)

Target Type Value
Downside Target 270.00
Downside Target 359.00
Downside Target 382.35
Downside Target 392.10
Downside Target 409.10
Downside Target 436.85
Downside Target 446.70
Downside Target 460.00
Downside Target 469.90
Downside Target 481.90
Downside Target 495.40
Downside Target 498.80
Downside Target 530.00
Upside Target 551.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type Value
Downside Intraday Target 512.9
Downside Intraday Target 479.75
Upside Intraday Target 565.1
Upside Intraday Target 584.15
Downside Intraday Target 531.95

Weekly technical analysis of Mangalam Organics (MANORG)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 546.05 535.00 551.00 498.80 0.547 times
23 Fri Aug 2024 523.25 490.00 530.00 481.90 3.426 times
16 Fri Aug 2024 473.30 489.80 489.80 446.70 0.435 times
09 Fri Aug 2024 480.45 463.95 494.90 436.85 0.871 times
02 Fri Aug 2024 462.15 425.00 495.40 409.10 1.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 546.05 461.30 551.00 436.85 2.09 times
31 Wed Jul 2024 456.75 404.00 460.00 392.10 12.413 times
02 Thu May 2024 388.10 410.35 411.95 382.35 0.028 times
30 Tue Apr 2024 408.95 274.10 469.90 274.05 2.884 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.03 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.03 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mangalam Organics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme