Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Mangalam Organics is 25201

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	494.55	490.00	496.95	481.90	2.294 times
16 Fri Aug 2024	473.30	450.00	473.30	446.70	0.535 times
14 Wed Aug 2024	450.80	460.60	471.60	448.15	0.163 times
13 Tue Aug 2024	458.15	475.90	485.00	455.10	0.879 times
12 Mon Aug 2024	473.45	489.80	489.80	471.50	0.933 times
09 Fri Aug 2024	480.45	489.00	494.90	474.00	3.128 times
08 Thu Aug 2024	471.35	458.95	471.35	452.00	0.554 times
07 Wed Aug 2024	448.95	448.00	459.00	441.15	0.727 times
06 Tue Aug 2024	438.70	436.85	445.00	436.85	0.485 times
05 Mon Aug 2024	439.05	463.95	463.95	439.05	0.87 times

Stock of Mangalam Organics (MANORG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 503.1, for a target of 473.6 or 449.1

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	359.00
Downside Target	382.35
Downside Target	392.10
Downside Target	409.10
Downside Target	436.85
Downside Target	446.70
Downside Target	460.00
Downside Target	469.90
Downside Target	481.90
Downside Target	489.80
Upside Target	494.90
Upside Target	495.40
Upside Target	496.95

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	485.32
Downside Intraday Target	476.08
Upside Intraday Target	500.37
Upside Intraday Target	506.18
Downside Intraday Target	491.13

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	494.55	490.00	496.95	481.90	0.914 times
16 Fri Aug 2024	473.30	489.80	489.80	446.70	0.435 times
09 Fri Aug 2024	480.45	463.95	494.90	436.85	0.871 times
02 Fri Aug 2024	462.15	425.00	495.40	409.10	1.883 times
26 Fri Jul 2024	429.10	440.00	460.00	398.30	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	494.55	461.30	496.95	436.85	1.185 times
31 Wed Jul 2024	456.75	404.00	460.00	392.10	12.413 times
02 Thu May 2024	388.10	410.35	411.95	382.35	0.028 times
30 Tue Apr 2024	408.95	274.10	469.90	274.05	2.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.25 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.