Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 72509

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu May 2024	388.10	410.35	411.95	382.35	0.341 times
30 Tue Apr 2024	408.95	409.90	420.00	406.90	0.28 times
29 Mon Apr 2024	405.40	418.00	419.35	402.00	0.251 times
26 Fri Apr 2024	417.45	406.60	426.40	405.75	0.509 times
25 Thu Apr 2024	404.45	422.60	422.60	401.50	0.583 times
24 Wed Apr 2024	424.60	457.00	469.90	418.10	6.408 times
23 Tue Apr 2024	395.70	340.50	407.90	340.50	1.341 times
22 Mon Apr 2024	339.95	323.40	344.00	317.55	0.248 times
19 Fri Apr 2024	321.75	308.00	325.00	302.00	0.119 times
18 Thu Apr 2024	306.70	306.00	330.00	302.20	0.196 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 393.6 as stoploss in an intra day sell trade for a target of 352.56. However, stock will show a bullish move above 393.6.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	302.00
Downside Target	313.55
Downside Target	330.00
Downside Target	339.00
Downside Target	349.70
Downside Target	359.00
Downside Target	378.00
Upside Target	403.95
Upside Target	411.95
Upside Target	420.00
Upside Target	442.20
Upside Target	469.90

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	373.63
Downside Intraday Target	359.17
Upside Intraday Target	411.28
Upside Intraday Target	434.47
Upside Intraday Target	396.82

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu May 2024	388.10	418.00	420.00	382.35	0.096 times
26 Fri Apr 2024	417.45	323.40	469.90	317.55	20.075 times
19 Fri Apr 2024	321.75	306.00	330.00	302.00	0.774 times
12 Fri Apr 2024	320.75	335.35	341.00	313.55	0.409 times
05 Fri Apr 2024	335.35	274.10	349.70	274.05	0.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu May 2024	388.10	410.35	411.95	382.35	0.028 times
30 Tue Apr 2024	408.95	274.10	469.90	274.05	2.884 times
28 Thu Mar 2024	272.45	346.00	359.00	270.00	1.413 times
29 Thu Feb 2024	340.40	398.00	403.95	339.00	0.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.74 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.