Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Mangalam Organics is 17180

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	572.80	575.00	589.30	558.00	4.032 times
16 Fri May 2025	572.45	572.45	572.45	572.45	0.391 times
15 Thu May 2025	545.20	519.70	545.20	514.50	4.372 times
14 Wed May 2025	495.65	462.90	495.65	458.90	1.708 times
13 Tue May 2025	450.60	440.00	456.25	420.25	1.668 times
12 Mon May 2025	414.80	407.00	414.80	407.00	0.896 times
09 Fri May 2025	377.10	377.50	380.90	370.15	0.324 times
08 Thu May 2025	387.45	396.40	399.00	385.05	0.172 times
07 Wed May 2025	396.40	385.05	401.60	384.05	0.122 times
06 Tue May 2025	395.25	399.45	399.45	390.00	0.128 times

Stock of Mangalam Organics (MANORG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 565.4, for a target of 492.3 or 431.41

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	370.15
Downside Target	401.60
Downside Target	416.95
Downside Target	440.15
Downside Target	448.05
Downside Target	495.00
Downside Target	558.00
Downside Target	572.45
Upside Target	589.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	557.43
Downside Intraday Target	542.07
Upside Intraday Target	588.73
Upside Intraday Target	604.67
Upside Intraday Target	573.37

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	572.80	575.00	589.30	558.00	0.446 times
16 Fri May 2025	572.45	407.00	572.45	407.00	9.358 times
09 Fri May 2025	377.10	400.90	401.60	370.15	1.927 times
02 Fri May 2025	392.80	382.00	416.95	381.30	0.46 times
25 Fri Apr 2025	391.20	410.00	425.00	388.05	1.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	572.80	399.05	589.30	370.15	3.157 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.4 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.