Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Mangalam Organics is 2560

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	387.45	396.40	399.00	385.05	1.156 times
07 Wed May 2025	396.40	385.05	401.60	384.05	0.819 times
06 Tue May 2025	395.25	399.45	399.45	390.00	0.86 times
05 Mon May 2025	394.10	400.90	400.90	389.95	1.469 times
02 Fri May 2025	392.80	399.05	401.55	381.30	0.434 times
30 Wed Apr 2025	397.30	400.80	405.60	395.05	0.674 times
29 Tue Apr 2025	406.80	416.95	416.95	401.95	0.721 times
28 Mon Apr 2025	410.15	382.00	415.30	382.00	1.533 times
25 Fri Apr 2025	391.20	404.00	404.00	388.05	0.896 times
24 Thu Apr 2025	403.25	408.80	412.50	400.85	1.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 394.7, but if it comes above 394.7, then a intra day buy could be more profitable.
If you take a sell trade below 394.7, then use 394.7 as stoploss and 382.6 as target. However if you take a buy trade in stock , then use 394.7 as stoploss and 404.83 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	370.00
Upside Target	401.60
Upside Target	416.95
Upside Target	425.00
Upside Target	433.00
Upside Target	433.15
Upside Target	440.15
Upside Target	448.05
Upside Target	495.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	380.47
Downside Intraday Target	373.48
Upside Intraday Target	398.02
Upside Intraday Target	408.58
Upside Intraday Target	391.03

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	387.45	400.90	401.60	384.05	1.28 times
02 Fri May 2025	392.80	382.00	416.95	381.30	0.46 times
25 Fri Apr 2025	391.20	410.00	425.00	388.05	1.692 times
17 Thu Apr 2025	411.45	433.00	433.00	407.00	0.55 times
11 Fri Apr 2025	426.60	370.00	440.15	370.00	1.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	387.45	399.05	401.60	381.30	0.158 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.23 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.