Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Mangalam Organics is 25522

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	439.05	463.95	463.95	439.05	0.859 times
02 Fri Aug 2024	462.15	482.00	495.40	458.05	1.705 times
01 Thu Aug 2024	478.35	461.30	479.55	453.00	2.097 times
31 Wed Jul 2024	456.75	435.50	457.95	435.50	1.648 times
30 Tue Jul 2024	436.15	435.00	442.95	426.75	0.517 times
29 Mon Jul 2024	430.65	425.00	440.00	409.10	0.564 times
26 Fri Jul 2024	429.10	449.00	450.10	426.25	0.627 times
25 Thu Jul 2024	428.70	408.00	428.90	408.00	0.744 times
24 Wed Jul 2024	408.50	404.00	414.80	400.00	0.344 times
23 Tue Jul 2024	403.60	422.00	422.00	398.30	0.677 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 448.3 as stoploss in an intra day sell trade for a target of 426.75. However, stock will show a bullish move above 448.3.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	359.00
Downside Target	382.35
Downside Target	392.10
Downside Target	409.10
Downside Target	439.05
Upside Target	458.50
Upside Target	460.00
Upside Target	463.95
Upside Target	469.90
Upside Target	495.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	430.75
Downside Intraday Target	422.45
Upside Intraday Target	455.65
Upside Intraday Target	472.25
Upside Intraday Target	447.35

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	439.05	463.95	463.95	439.05	0.131 times
02 Fri Aug 2024	462.15	425.00	495.40	409.10	1.883 times
26 Fri Jul 2024	429.10	440.00	460.00	398.30	0.597 times
19 Fri Jul 2024	441.10	404.00	458.50	392.10	2.347 times
02 Thu May 2024	388.10	418.00	420.00	382.35	0.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	439.05	461.30	495.40	439.05	0.388 times
31 Wed Jul 2024	456.75	404.00	460.00	392.10	12.413 times
02 Thu May 2024	388.10	410.35	411.95	382.35	0.028 times
30 Tue Apr 2024	408.95	274.10	469.90	274.05	2.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.89 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.