Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Mangalam Organics is 26728

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	462.15	482.00	495.40	458.05	1.628 times
01 Thu Aug 2024	478.35	461.30	479.55	453.00	2.002 times
31 Wed Jul 2024	456.75	435.50	457.95	435.50	1.574 times
30 Tue Jul 2024	436.15	435.00	442.95	426.75	0.493 times
29 Mon Jul 2024	430.65	425.00	440.00	409.10	0.539 times
26 Fri Jul 2024	429.10	449.00	450.10	426.25	0.599 times
25 Thu Jul 2024	428.70	408.00	428.90	408.00	0.71 times
24 Wed Jul 2024	408.50	404.00	414.80	400.00	0.328 times
23 Tue Jul 2024	403.60	422.00	422.00	398.30	0.647 times
22 Mon Jul 2024	419.25	440.00	460.00	419.05	1.028 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 446.9, but if it comes below 446.9, then a intra day sell could be more profitable.
If you take a sell trade below 446.9, then use 446.9 as stoploss and 424.58 as target. However if you take a buy trade in stock , then use 446.9 as stoploss and 473.8 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	317.55
Downside Target	359.00
Downside Target	382.35
Downside Target	392.10
Downside Target	409.10
Downside Target	453.00
Downside Target	460.00
Upside Target	469.90
Upside Target	495.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	415.7
Downside Intraday Target	369.25
Upside Intraday Target	502
Upside Intraday Target	541.85
Downside Intraday Target	455.55

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	462.15	425.00	495.40	409.10	1.883 times
26 Fri Jul 2024	429.10	440.00	460.00	398.30	0.597 times
19 Fri Jul 2024	441.10	404.00	458.50	392.10	2.347 times
02 Thu May 2024	388.10	418.00	420.00	382.35	0.096 times
26 Fri Apr 2024	417.45	323.40	469.90	317.55	20.075 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	462.15	461.30	495.40	453.00	0.317 times
31 Wed Jul 2024	456.75	404.00	460.00	392.10	12.413 times
02 Thu May 2024	388.10	410.35	411.95	382.35	0.028 times
30 Tue Apr 2024	408.95	274.10	469.90	274.05	2.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.54 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.