Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Mangalam Organics is 35877

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	508.30	535.00	535.60	498.80	0.828 times
23 Fri Aug 2024	523.25	525.00	530.00	504.10	1.715 times
22 Thu Aug 2024	508.50	501.70	510.05	498.00	1.122 times
21 Wed Aug 2024	501.65	523.00	523.00	493.00	0.431 times
20 Tue Aug 2024	505.55	496.50	516.90	491.10	1.16 times
19 Mon Aug 2024	494.55	490.00	496.95	481.90	1.611 times
16 Fri Aug 2024	473.30	450.00	473.30	446.70	0.376 times
14 Wed Aug 2024	450.80	460.60	471.60	448.15	0.114 times
13 Tue Aug 2024	458.15	475.90	485.00	455.10	0.617 times
12 Mon Aug 2024	473.45	489.80	489.80	471.50	0.656 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 499, but if it comes below 499, then a intra day sell could be more profitable.
If you take a sell trade below 499, then use 499 as stoploss and 472 as target. However if you take a buy trade in stock , then use 499 as stoploss and 531.4 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	359.00
Downside Target	382.35
Downside Target	392.10
Downside Target	409.10
Downside Target	436.85
Downside Target	446.70
Downside Target	460.00
Downside Target	469.90
Downside Target	481.90
Downside Target	495.40
Downside Target	498.80
Upside Target	530.00
Upside Target	535.60

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	492.87
Downside Intraday Target	477.43
Upside Intraday Target	529.67
Upside Intraday Target	551.03
Upside Intraday Target	514.23

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	508.30	535.00	535.60	498.80	0.137 times
23 Fri Aug 2024	523.25	490.00	530.00	481.90	3.426 times
16 Fri Aug 2024	473.30	489.80	489.80	446.70	0.435 times
09 Fri Aug 2024	480.45	463.95	494.90	436.85	0.871 times
02 Fri Aug 2024	462.15	425.00	495.40	409.10	1.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	508.30	461.30	535.60	436.85	1.8 times
31 Wed Jul 2024	456.75	404.00	460.00	392.10	12.413 times
02 Thu May 2024	388.10	410.35	411.95	382.35	0.028 times
30 Tue Apr 2024	408.95	274.10	469.90	274.05	2.884 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.51 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.