Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Mangalam Organics is 31120

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	523.25	525.00	530.00	504.10	1.977 times
22 Thu Aug 2024	508.50	501.70	510.05	498.00	1.294 times
21 Wed Aug 2024	501.65	523.00	523.00	493.00	0.497 times
20 Tue Aug 2024	505.55	496.50	516.90	491.10	1.337 times
19 Mon Aug 2024	494.55	490.00	496.95	481.90	1.858 times
16 Fri Aug 2024	473.30	450.00	473.30	446.70	0.433 times
14 Wed Aug 2024	450.80	460.60	471.60	448.15	0.132 times
13 Tue Aug 2024	458.15	475.90	485.00	455.10	0.712 times
12 Mon Aug 2024	473.45	489.80	489.80	471.50	0.756 times
09 Fri Aug 2024	480.45	489.00	494.90	474.00	2.533 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 527.9, for a target of 495.2 or 468.04

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	359.00
Downside Target	382.35
Downside Target	392.10
Downside Target	409.10
Downside Target	436.85
Downside Target	446.70
Downside Target	460.00
Downside Target	469.90
Downside Target	481.90
Downside Target	489.80
Downside Target	494.90
Downside Target	495.40
Upside Target	530.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	493.43
Downside Intraday Target	463.62
Upside Intraday Target	541.53
Upside Intraday Target	559.82
Downside Intraday Target	511.72

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	523.25	490.00	530.00	481.90	3.426 times
16 Fri Aug 2024	473.30	489.80	489.80	446.70	0.435 times
09 Fri Aug 2024	480.45	463.95	494.90	436.85	0.871 times
02 Fri Aug 2024	462.15	425.00	495.40	409.10	1.883 times
26 Fri Jul 2024	429.10	440.00	460.00	398.30	0.597 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	523.25	461.30	530.00	436.85	1.704 times
31 Wed Jul 2024	456.75	404.00	460.00	392.10	12.413 times
02 Thu May 2024	388.10	410.35	411.95	382.35	0.028 times
30 Tue Apr 2024	408.95	274.10	469.90	274.05	2.884 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.59 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.