Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Ksb is 136514

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	779.75	806.40	807.60	772.10	0.67 times
14 Wed May 2025	806.40	802.00	814.00	798.75	0.547 times
13 Tue May 2025	801.30	785.00	804.95	778.80	0.704 times
12 Mon May 2025	780.85	804.15	806.00	770.00	0.756 times
09 Fri May 2025	759.10	701.00	762.45	701.00	0.907 times
08 Thu May 2025	735.90	731.90	744.40	725.20	0.441 times
07 Wed May 2025	731.85	709.85	737.55	690.00	0.648 times
06 Tue May 2025	725.40	727.00	730.70	717.50	0.819 times
05 Mon May 2025	724.80	719.20	730.00	713.55	0.921 times
02 Fri May 2025	719.20	721.00	726.40	704.15	0.588 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 774.9, but if it comes below 774.9, then a intra day sell could be more profitable.
If you take a sell trade below 774.9, then use 774.9 as stoploss and 750.86 as target. However if you take a buy trade in stock , then use 774.9 as stoploss and 803.8 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	647.80
Downside Target	690.00
Downside Target	704.15
Downside Target	720.00
Downside Target	762.45
Downside Target	773.70
Downside Target	779.15
Upside Target	796.95
Upside Target	814.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	761.83
Downside Intraday Target	743.92
Upside Intraday Target	805.83
Upside Intraday Target	831.92
Upside Intraday Target	787.92

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	779.75	804.15	814.00	770.00	0.716 times
09 Fri May 2025	759.10	719.20	762.45	690.00	0.745 times
02 Fri May 2025	719.20	754.70	763.90	704.15	1.301 times
25 Fri Apr 2025	750.00	729.45	773.70	723.00	2.383 times
17 Thu Apr 2025	729.00	724.90	743.00	720.00	0.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	779.75	721.00	814.00	690.00	0.35 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.56 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.