Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

10 day averaged volume of Ksb is 103127

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	4603.25	4750.00	4772.10	4525.00	0.738 times
26 Fri Apr 2024	4674.75	4988.90	5190.00	4630.05	2.705 times
25 Thu Apr 2024	4931.70	4688.80	4979.95	4660.25	2.181 times
24 Wed Apr 2024	4682.25	4697.00	4743.75	4650.05	0.197 times
23 Tue Apr 2024	4663.50	4634.95	4701.00	4499.15	0.905 times
22 Mon Apr 2024	4633.40	4694.20	4788.00	4606.50	0.486 times
19 Fri Apr 2024	4656.45	4500.00	4757.45	4450.00	1.685 times
18 Thu Apr 2024	4507.75	4305.70	4545.45	4305.70	0.765 times
16 Tue Apr 2024	4303.65	4250.00	4379.95	4240.30	0.238 times
15 Mon Apr 2024	4311.10	4355.00	4399.90	4209.00	0.444 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4650.3 as stoploss in an intra day sell trade for a target of 4314.29. However, stock will show a bullish move above 4650.3.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	3172.00
Downside Target	3317.55
Downside Target	3550.00
Downside Target	3695.25
Downside Target	3835.00
Downside Target	3996.90
Downside Target	4209.00
Downside Target	4451.10
Downside Target	4499.15
Downside Target	4525.00
Upside Target	4757.45
Upside Target	4772.10
Upside Target	5190.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	4494.8
Downside Intraday Target	4386.35
Upside Intraday Target	4741.9
Upside Intraday Target	4880.55
Upside Intraday Target	4633.45

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	4603.25	4750.00	4772.10	4525.00	0.114 times
26 Fri Apr 2024	4674.75	4694.20	5190.00	4499.15	2.067 times
19 Fri Apr 2024	4656.45	4355.00	4757.45	4209.00	0.908 times
12 Fri Apr 2024	4356.70	3914.00	4451.10	3900.00	3.797 times
05 Fri Apr 2024	3917.95	3882.65	3996.90	3835.00	1.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	4603.25	3882.65	5190.00	3835.00	1.246 times
28 Thu Mar 2024	3855.90	3659.40	3889.95	3317.55	1.021 times
29 Thu Feb 2024	3659.60	3646.80	4215.65	3551.50	1.227 times
31 Wed Jan 2024	3648.25	3473.00	3695.25	3172.00	1.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4681.56 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.