Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Ksb is 68009

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	840.30	806.50	912.00	790.25	117.026 times
25 Mon Aug 2025	806.55	814.40	819.00	797.85	0.935 times
22 Fri Aug 2025	810.10	798.00	816.40	791.00	0.635 times
21 Thu Aug 2025	795.40	805.55	808.25	791.00	1.174 times
20 Wed Aug 2025	801.35	805.10	809.55	800.00	0.265 times
19 Tue Aug 2025	806.65	809.80	819.00	799.45	0.636 times
18 Mon Aug 2025	816.60	805.00	828.00	791.05	2.036 times
14 Thu Aug 2025	800.55	799.10	807.00	783.80	0.614 times
13 Wed Aug 2025	794.90	795.05	801.15	778.10	1.091 times
12 Tue Aug 2025	790.55	799.60	800.75	785.50	0.569 times

Stock of Ksb (KSB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 841 as stoploss in an intra day sell trade for a target of 820.19. However, stock will show a bullish move above 841.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	647.80
Downside Target	690.00
Downside Target	766.80
Downside Target	790.25
Downside Target	831.00
Upside Target	855.00
Upside Target	856.90
Upside Target	891.95
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	783.03
Downside Intraday Target	725.77
Upside Intraday Target	904.78
Upside Intraday Target	969.27
Upside Intraday Target	847.52

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	840.30	814.40	912.00	790.25	24.851 times
22 Fri Aug 2025	810.10	805.00	828.00	791.00	1.099 times
14 Thu Aug 2025	800.55	792.30	807.00	766.80	1.275 times
08 Fri Aug 2025	817.40	844.95	855.00	811.85	0.593 times
01 Fri Aug 2025	842.60	851.05	891.95	831.00	0.969 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	840.30	835.00	912.00	766.80	2.817 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.01 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.