Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Ksb is 67240

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	806.55	814.40	819.00	797.85	0.946 times
22 Fri Aug 2025	810.10	798.00	816.40	791.00	0.642 times
21 Thu Aug 2025	795.40	805.55	808.25	791.00	1.188 times
20 Wed Aug 2025	801.35	805.10	809.55	800.00	0.268 times
19 Tue Aug 2025	806.65	809.80	819.00	799.45	0.644 times
18 Mon Aug 2025	816.60	805.00	828.00	791.05	2.06 times
14 Thu Aug 2025	800.55	799.10	807.00	783.80	0.622 times
13 Wed Aug 2025	794.90	795.05	801.15	778.10	1.104 times
12 Tue Aug 2025	790.55	799.60	800.75	785.50	0.576 times
11 Mon Aug 2025	795.40	792.30	807.00	766.80	2.066 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 799 as stoploss in an intra day buy trade for a target of 821.17. However, stock will show a bearish move below 799.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	647.80
Downside Target	690.00
Downside Target	766.80
Downside Target	791.00
Upside Target	828.00
Upside Target	831.00
Upside Target	855.00
Upside Target	856.90
Upside Target	891.95
Upside Target	900.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	796.6
Downside Intraday Target	786.65
Upside Intraday Target	817.75
Upside Intraday Target	828.95
Upside Intraday Target	807.8

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	806.55	814.40	819.00	797.85	0.197 times
22 Fri Aug 2025	810.10	805.00	828.00	791.00	1.099 times
14 Thu Aug 2025	800.55	792.30	807.00	766.80	1.275 times
08 Fri Aug 2025	817.40	844.95	855.00	811.85	0.593 times
01 Fri Aug 2025	842.60	851.05	891.95	831.00	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	806.55	835.00	855.00	766.80	0.302 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.55 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.